Earnings.com: Event Calendar

TICKER

NAME

Ball Corp
Industry: Basic Materials - Containers & Packaging 10 Longs Peak Drive, Broomfield, CO US 80021



		INVESTOR EVENTS

ALL EVENTS | WEBCASTS

Upcoming Webcasts

SYMBOL	EVENT TITLE	LISTEN	TRANSCRIPT/BRIEF	DATE	TIME(ET)
There are no events at this time.

Conference calls are held by management to provide information on a variety of subjects, such as their recent results, outlook, and breaking news. Individuals now have the opportunity to listen to the same calls that only investment professionals had access to in the past. Click on the "Listen" icon to hear the call.


Webcasts

SYMBOL	EVENT TITLE	WEBCAST	TRANSCRIPT/BRIEF	DATE	TIME (ET)
BLL	Q1 2013 Ball Corporation Earnings Conference Call		Download ($)	25-Apr-13	11:00 AM
BLL	Q4 2012 Ball Corporation Earnings Conference Call		Download ($)	31-Jan-13	11:00 AM
BLL	Q3 2012 Ball Corporation Earnings Conference Call		Download ($)	25-Oct-12	9:30 AM
BLL	Q2 2012 Ball Corporation Earnings Conference Call		Download ($)	26-Jul-12	11:00 AM
BLL	Q1 2012 Ball Corporation Earnings Conference Call		Download ($)	26-Apr-12	11:00 AM
BLL	4Q 2011 Earnings Conference Call		Download ($)	26-Jan-12	9:30 AM
BLL	Q3 2011 Ball Corp Earnings Conference Call		Download ($)	27-Oct-11	11:00 AM
BLL	Ball Corp Investor Field Trip Management Briefing			11-Oct-11	10:00 AM
BLL	Q2 2011 Ball Corp Earnings Conference Call		Download ($)	28-Jul-11	11:00 AM
BLL	Q1 2011 Ball Corp Earnings Conference Call		Download ($)	28-Apr-11	11:00 AM
BLL	Q4 2010 Ball Corporation Earnings Conference Call		Download ($)	27-Jan-11	10:00 AM
BLL	Q3 2010 Ball Corporation Earnings Conference Call		Download ($)	28-Oct-10	11:00 AM
BLL	Q2 2010 Ball Corporation Earnings Conference Call		Download ($)	29-Jul-10	11:00 AM
BLL	Q1 2010 Ball Corporation Earnings Conference Call		Download ($)	29-Apr-10	11:00 AM
BLL	Q4 2009 Ball Corporation Earnings Conference Call		Download ($)	28-Jan-10	10:00 AM
BLL	Q3 2009 Ball Corporation Earnings Conference Call		Download ($)	29-Oct-09	11:00 AM
BLL	Q2 2009 Ball Corporation Earnings Conference Call		Download ($)	23-Jul-09	11:00 AM
BLL	Q4 2008 Ball Corporation Earnings Conference Call		Download ($)	29-Jan-09	10:00 AM
BLL	Q3 2008 Ball Corporation Earnings Conference Call		Download ($)	30-Oct-08	11:00 AM
BLL	Q2 2008 Ball Corporation Earnings Conference Call		Download ($)	24-Jul-08	11:00 AM
BLL	Q1 2008 Ball Corporation Earnings Conference Call		Download ($)	24-Apr-08	11:00 AM
BLL	Q4 2007 Ball Corporation Earnings Conference Call		Download ($)	24-Jan-08	10:00 AM
BLL	Q3 2007 Ball Corporation Earnings Conference Call		Download ($)	25-Oct-07	10:30 AM
BLL	Q2 2007 Ball Corporation Earnings Conference Call		Download ($)	26-Jul-07	11:00 AM
BLL	Q1 2007 Ball Corporation Earnings Conference Call		Download ($)	26-Apr-07	11:00 AM
BLL	Q4 2006 Ball Corporation Earnings Conference Call		Download ($)	25-Jan-07	11:00 AM
BLL	Q2 2006 Ball Corporation Earnings Conference Call		Download ($)	27-Jul-06	11:00 AM
BLL	Q1 2006 Ball Corporation Earnings Conference Call		Download ($)	27-Apr-06	11:00 AM
BLL	Ball Corporation's Acquisition of U. S. and Argentinean Operations of U. S. Can Corporation		Download ($)	15-Feb-06	10:30 AM
BLL	Q4 2005 Ball Corporation Earnings Conference Call		Download ($)	26-Jan-06	11:00 AM
BLL	Q3 2005 Ball Corporation Earnings Conference Call		Download ($)	27-Oct-05	10:30 AM
BLL	Q2 2005 Ball Corporation Earnings Conference Call		Download ($)	28-Jul-05	11:00 AM
BLL	First Quarter 2005 Review & Management Briefing		Download ($)	28-Apr-05	2:00 PM
BLL	Q4 2004 Ball Corporation Earnings Conference Call		Download ($)	27-Jan-05	11:00 AM
BLL	Q2 2004 Ball Corporation Earnings Conference Call		Download ($)	29-Jul-04	11:00 AM
BLL	Q1 2004 Ball Corporation Earnings Conference Call		Download ($)	29-Apr-04	11:00 AM
BLL	Q4 2003 Ball Corporation Earnings Conference Call		Download ($)	29-Jan-04	11:00 AM
BLL	Q3 2003 Ball Corporation Earnings Conference Call		Download ($)	28-Oct-03	11:00 AM
BLL	Ball Corporation Investor Field Trip			18-Sep-03	8:30 AM
BLL	Q2 2003 Ball Corporation Earnings Conference Call		Download ($)	24-Jul-03	11:00 AM
BLL	Q1 2003 Ball Corporation Earnings Conference Call		Download ($)	24-Apr-03	11:00 AM
BLL	Q4 2002 Ball Corporation Earnings Conference Call		Download ($)	29-Jan-03	11:00 AM
BLL	Q3 2002 Ball Earnings Conference Call		Download ($)	24-Oct-02	11:00 AM
BLL	Ball Corporation's Acquisition of Schmalbach-Lubeca AG Conference Call		Download ($)	30-Aug-02	10:00 AM
BLL	Q2 2002 Ball Earnings Conference Call		Download ($)	25-Jul-02	11:00 AM
BLL	Q1 2002 Ball Earnings Conference Call		Download ($)	25-Apr-02	11:00 AM
BLL	Ball Corporation Third Quarter Earnings Conference Call			25-Oct-01	11:00 AM
BLL	Q2 2001 Ball Earnings Conference Call			26-Jul-01	10:00 AM
BLL	Q1 2001 Ball Earnings Conference Call			26-Apr-01	10:00 AM
BLL	Q3 2000 Ball Earnings Conference Call			24-Oct-00	11:00 AM


Earnings Releases

SYMBOL	PERIOD	EVENT TITLE	EPS ESTIMATE	EPS ACTUAL	PREV. YEAR ACTUAL	DATE/TIME (ET)
BLL	Q2 2013	Q2 2013 Ball Corporation Earnings Release	$ 0.87	n/a	$ 0.89	22-Jul-13 - 29-Jul-13
BLL	Q1 2013	Q1 2013 Ball Corporation Earnings Release	$ 0.64	$ 0.58	$ 0.63	25-Apr-13 BMO
BLL	Q4 2012	Q4 2012 Ball Corporation Earnings Release	$ 0.66	$ 0.64	$ 0.48	31-Jan-13 BMO
BLL	Q3 2012	Q3 2012 Ball Corporation Earnings Release	$ 0.87	$ 0.90	$ 0.81	25-Oct-12 BMO
BLL	Q2 2012	Q2 2012 Ball Corporation Earnings Release	$ 0.87	$ 0.89	$ 0.85	26-Jul-12 BMO
BLL	Q1 2012	Q1 2012 Ball Corporation Earnings Release	$ 0.59	$ 0.63	$ 0.58	26-Apr-12 BMO
BLL	Q4 2011	Q4 2011 Ball Corp Earnings Release	$ 0.53	$ 0.48	$ 0.47	26-Jan-12 BMO
BLL	Q3 2011	Q3 2011 Ball Corp Earnings Release	$ 0.78	$ 0.81	$ 0.70	27-Oct-11 BMO
BLL	Q2 2011	Q2 2011 Ball Corp Earnings Release	$ 0.86	$ 0.85	$ 0.69	28-Jul-11 BMO
BLL	Q1 2011	Q1 2011 Ball Corporation Earnings Release	$ 0.48	$ 0.58	$ 0.43	28-Apr-11 BMO
BLL	Q4 2010	Q4 2010 Ball Corporation Earnings Release	$ 0.46	$ 0.47	$ 0.42	27-Jan-11 BMO
BLL	Q3 2010	Q3 2010 Ball Corporation Earnings Release	$ 0.71	$ 0.70	$ 0.62	28-Oct-10 BMO
BLL	Q2 2010	Q2 2010 Ball Corporation Earnings Release	$ 0.65	$ 0.69	$ 0.60	29-Jul-10 BMO
BLL	Q1 2010	Q1 2010 Ball Corporation Earnings Release	$ 0.37	$ 0.43	$ 0.39	29-Apr-10 BMO
BLL	Q4 2009	Q4 2009 Ball Corporation Earnings Release	$ 0.36	$ 0.42	$ 0.28	28-Jan-10 BMO
BLL	Q3 2009	Q3 2009 Ball Corporation Earnings Release	$ 0.59	$ 0.62	$ 0.56	29-Oct-09 BMO
BLL	Q2 2009	Q2 2009 Ball Corporation Earnings Release	$ 0.54	$ 0.60	$ 0.55	23-Jul-09 BMO
BLL	Q1 2009	Q1 2009 Ball Corporation Earnings Release	$ 0.38	$ 0.39	$ 0.40	23-Apr-09 BMO
BLL	Q4 2008	Q4 2008 Ball Corporation Earnings Release	$ 0.30	$ 0.28	$ 0.30	29-Jan-09 BMO
BLL	Q3 2008	Q3 2008 Ball Corporation Earnings Release	$ 0.54	$ 0.56	$ 0.55	30-Oct-08 BMO
BLL	Q2 2008	Q2 2008 Ball Corporation Earnings Release	$ 0.56	$ 0.55	$ 0.52	24-Jul-08 BMO
BLL	Q1 2008	Q1 2008 Ball Corporation Earnings Release	$ 0.33	$ 0.40	$ 0.39	24-Apr-08 BMO
BLL	Q4 2007	Q4 2007 Ball Corporation Earnings Release	$ 0.30	$ 0.30	$ 0.33	24-Jan-08 BMO
BLL	Q3 2007	Q3 2007 Ball Corporation Earnings Release	$ 0.53	$ 0.55	$ 0.48	25-Oct-07 BMO
BLL	Q2 2007	Q2 2007 Ball Corporation Earnings Release	$ 0.51	$ 0.52	$ 0.42	26-Jul-07 BMO
BLL	Q1 2007	Q1 2007 Ball Corporation Earnings Release	$ 0.28	$ 0.39	$ 0.22	26-Apr-07 BMO
BLL	Q4 2006	Q4 2006 Ball Corporation Earnings Release	$ 0.28	$ 0.33	n/a	25-Jan-07 BMO
BLL	Q3 2006	Q3 2006 Ball Corporation Earnings Release	$ 0.47	$ 0.48	n/a	26-Oct-06 BMO
BLL	Q2 2006	Q2 2006 Ball Corporation Earnings Release	$ 0.41	$ 0.42	n/a	27-Jul-06 BMO
BLL	Q1 2006	Q1 2006 Ball Corporation Earnings Release	$ 0.25	$ 0.22	n/a	27-Apr-06
BLL	Q4 2005	Q4 2005 Ball Corporation Earnings Release	n/a	n/a	n/a	26-Jan-06 BMO
BLL	Q3 2005	Q3 2005 Ball Corporation Earnings Release	n/a	n/a	n/a	27-Oct-05 BMO
BLL	Q2 2005	Q2 2005 Ball Corporation Earnings Release	n/a	n/a	n/a	28-Jul-05 BMO
BLL	Q1 2005	Q1 2005 Ball Corporation Earnings Release	n/a	n/a	n/a	28-Apr-05 BMO
BLL	Q4 2004	Q4 2004 Ball Corporation Earnings Release	n/a	n/a	n/a	27-Jan-05 BMO
BLL	Q3 2004	Q3 2004 Ball Corporation Earnings Release	n/a	n/a	n/a	28-Oct-04 BMO
BLL	Q2 2004	Q2 2004 Ball Corporation Earnings Release	n/a	n/a	n/a	29-Jul-04 BMO
BLL	Q1 2004	Q1 2004 Ball Corporation Earnings Release	n/a	n/a	n/a	29-Apr-04 BMO
BLL	Q4 2003	Q4 2003 Ball Corporation Earnings Release	n/a	n/a	n/a	29-Jan-04 BMO
BLL	Q3 2003	Q3 2003 Ball Corporation Earnings Release	n/a	n/a	n/a	28-Oct-03 BMO
BLL	Q2 2003	Q2 2003 Ball Corporation Earnings Release	n/a	n/a	n/a	24-Jul-03 BMO
BLL	Q1 2003	Q1 2003 Ball Corporation Earnings Release	n/a	n/a	n/a	24-Apr-03 BMO
BLL	Q4 2002	Q4 2002 Ball Earnings Release	n/a	n/a	n/a	29-Jan-03 BMO
BLL	Q3 2002	Q3 2002 Ball Earnings Release	n/a	n/a	n/a	24-Oct-02 BMO
BLL	Q2 2002	Q2 2002 Ball Earnings Release	n/a	n/a	n/a	25-Jul-02 BMO
BLL	Q1 2002	Q1 2002 Ball Earnings Release	n/a	n/a	n/a	25-Apr-02 BMO
BLL	Q4 2001	Ball Corporation Fourth Quarter Earnings Release	n/a	n/a	n/a	24-Jan-02 BMO
BLL	Q3 2001	Ball Corporation Third Quarter Earnings	n/a	n/a	n/a	25-Oct-01 BMO
BLL	Q2 2001	Q2 2001 Ball Earnings Release	n/a	n/a	n/a	26-Jul-01 BMO
BLL	Q1 2001	Q1 2001 Ball Earnings Release	n/a	n/a	n/a	26-Apr-01 BMO
BLL	Q4 2000	Q4 2000 Ball Earnings Release	n/a	n/a	n/a	25-Jan-01 BMO
BLL	Q3 2000	Q3 2000 Ball Earnings Release	n/a	n/a	n/a	24-Oct-00 BMO
BLL	Q2 2000	Q2 2000 Ball Earnings Release	n/a	n/a	n/a	25-Jul-00 BMO
BLL	Q1 2000	Ball Earnings Release	n/a	n/a	n/a	25-Apr-00 BMO
BLL	Q4 1999	Ball Earnings Release	n/a	n/a	n/a	21-Jan-00 BMO
BLL	Q3 1999	Ball Earnings Release	n/a	n/a	n/a	25-Oct-99 BMO
BLL	Q2 1999	Ball Earnings Release	n/a	n/a	n/a	26-Jul-99
BLL	Q1 1999	Ball Earnings Release	n/a	n/a	n/a	27-Apr-99 BMO


Presentations

EVENT SPONSOR AND TITLE		LISTEN	DATE	TIME (ET)
	Ball Corporation at Goldman Sachs Basic Materials Conference SPONSOR: Goldman Sachs Group Inc		22-May-13	11:10 AM
	Ball Corporation at Barclays High Yield and Syndicated Loan Conference		21-May-13	9:10 AM
	Ball Corporation at Wells Fargo Industrial and Construction Conference		9-May-13	2:55 PM
	Ball Corporation at Robert W Baird Industrial Conference		6-Nov-12	3:35 PM
	Ball Corporation at Bank of America Merrill Lynch Global Industrials & Materials...		5-Sep-12	9:30 AM
	Ball Corporation at Jefferies Group, Inc. Global Industrial and Aerospace & Defe...		7-Aug-12	10:00 AM
	Ball Corporation at JPMorgan Diversified Industries Conference		6-Jun-12	9:30 AM
	Ball Corp at Robert W. Baird & Co., Inc. Industrial Conference		8-Nov-11	2:20 PM
	Ball Corp at Jefferies & Co. Global Industrial and A&D Conference		9-Aug-11	11:00 AM
	Ball Corp at Barclays Capital High Yield Bond and Syndicated Loan Conference		24-Mar-11	10:10 AM
	Ball Corporation at Credit Suisse Group Global Paper and Packaging Conference		23-Feb-11	10:55 AM
	Ball Corporation at Barclays Capital Industrial Select Conference		9-Feb-11	9:50 AM
	Ball Corporation at Bank of America Merrill Lynch Credit Conference		17-Nov-10	3:20 PM
	Ball Corporation at Citi Small Mid Cap Conference		17-Nov-10	11:05 AM
	Ball Corporation at Robert W. Baird Industrial Conference		10-Nov-10	2:55 PM
	Ball Corporation at Bank of America Merrill Lynch INVESTMENT CONFERENCE		13-Sep-10	7:15 PM
	Ball Corporation at Goldman Sachs Basic Materials Conference		2-Jun-10	2:20 PM
	Ball Corporation at Barclays Capital High Yield Bond and Syndicated Loan Confere...		25-Mar-10	5:05 PM
	Ball Corporation at Barclays Capital Industrial Select Conference		17-Feb-10	2:55 PM
	Ball Corporation at Deutsche Bank Securities Small and Mid Cap Conference		8-Feb-10	2:00 PM
	Ball Corporation at Bank of America Securities Merrill Lynch Industrials Confere...		8-Dec-09	11:40 AM
	Ball Corporation at Bank of America and Merrill Lynch Credit Conference		3-Dec-09	10:10 AM
	Ball Corporation at Longbow Research Paper, Packaging and Chemical Conference		12-Nov-09	11:00 AM
	Ball Corporation at Robert W. Baird & Co Industrial Conference SPONSOR: Robert W Baird and Co Inc		11-Nov-09	2:55 PM
	Ball Corporation at Deutsche Bank Securities Leveraged Finance Conference SPONSOR: Deutsche Bank AG		30-Sep-09	4:30 PM
	Ball Corporation at Goldman Sachs Basic Materials Conference		4-Jun-09	8:00 AM
	Ball Corporation at Barclays Capital Industrial Select Conference		10-Feb-09	3:45 PM
	Ball Corporation at JPMorgan Global High Yield and Leveraged Finance Conference SPONSOR: JPMorgan Chase & Co		3-Feb-09	3:45 PM
	Ball Corporation at Bank of America Credit Conference		20-Nov-08	9:10 AM
	Ball Corporation at Bank of America Securities Annual Investment Conference Q & ... SPONSOR: Bank of America Corp		15-Sep-08	1:00 PM
	Ball Corporation at Bank of America Securities Annual Investment Conference SPONSOR: Bank of America Corp		15-Sep-08	12:30 PM
	Ball Corporation at JPMorgan Basics & Industrials Conference SPONSOR: JPMorgan Chase & Co		4-Jun-08	7:30 AM
	Ball Corporation at Lehman Brothers High Yield Bond & Syndicated Loan Conference...		13-Mar-08	10:50 AM
	Ball Corporation at Lehman Brothers 25th Annual Lehman Brothers Industrial Selec...		12-Feb-08	1:05 PM
	Ball Corporation at Deutsche Bank Securities Inc. Leveraged Finance Conference SPONSOR: Deutsche Bank AG		3-Oct-07	7:10 PM
	Ball Corporation at Keybanc Capital Markets Basic Materials & Packaging Conferen... SPONSOR: KeyCorp		19-Sep-07	N/A
	Ball Corporation at Lehman Brothers Industrial Select Conference SPONSOR: Lehman Brothers		6-Feb-07	2:05 PM
	Ball Corporation at JPMorgan Basics & Industrials Conference		5-Jun-06	11:30 AM
	Ball Corporation at Banc of America Securities Basic Industries Conference		4-May-05	11:05 AM
	Ball Corporation at Lehman Brothers 2005 Industrial Select Conference SPONSOR: Lehman Brothers		2-Feb-05	2:55 PM


Splits

SYMBOL	RATIO	EX-DATE	PAYABLE	RECORD	DECLARATION
BL8.F	2-1	16-Feb-11	15-Feb-11	4-Feb-11	26-Jan-11
BLL	2-1	16-Feb-11	15-Feb-11	4-Feb-11	26-Jan-11
BL8.F	2-1	24-Aug-04	23-Aug-04	4-Aug-04	28-Jul-04
BLL	2-1	25-Feb-02	22-Feb-02	1-Feb-02	23-Jan-02


Dividends

SYMBOL	AMOUNT	EX-DATE	PAYABLE	RECORD	DECLARATION
BLL	$0.130	30-May-13	17-Jun-13	3-Jun-13	24-Apr-13
BLL	$0.130	27-Feb-13	15-Mar-13	1-Mar-13	30-Jan-13
BLL	$0.100	29-Nov-12	17-Dec-12	3-Dec-12	24-Oct-12
BLL	$0.100	30-Aug-12	18-Sep-12	4-Sep-12	25-Jul-12
BLL	$0.100	30-May-12	15-Jun-12	1-Jun-12	25-Apr-12
BLL	$0.100	28-Feb-12	15-Mar-12	1-Mar-12	25-Jan-12
BLL	$0.070	29-Nov-11	15-Dec-11	1-Dec-11	26-Oct-11
BLL	$0.070	30-Aug-11	15-Sep-11	9-Jan-11	27-Jul-11
BLL	$0.070	27-May-11	15-Jun-11	1-Jun-11	27-Apr-11
BL8.F	$0.070	25-Feb-11	15-Mar-11	1-Mar-11	26-Jan-11
BLL	$0.070	25-Feb-11	15-Mar-11	1-Mar-11	26-Jan-11
BL8.F	$0.100	29-Nov-10	15-Dec-10	1-Dec-10	27-Oct-10
BLL	$0.100	29-Nov-10	15-Dec-10	1-Dec-10	27-Oct-10
BL8.F	$0.100	30-Aug-10	15-Sep-10	1-Sep-10	28-Jul-10
BLL	$0.100	30-Aug-10	15-Sep-10	1-Sep-10	28-Jul-10
BL8.F	$0.100	27-May-10	15-Jun-10	1-Jun-10	28-Apr-10
BLL	$0.100	27-May-10	15-Jun-10	1-Jun-10	28-Apr-10
BL8.F	$0.100	25-Feb-10	15-Mar-10	1-Mar-10	27-Jan-10
BLL	$0.100	25-Feb-10	15-Mar-10	1-Mar-10	27-Jan-10
BL8.F	$0.100	27-Nov-09	15-Dec-09	1-Dec-09	28-Oct-09
BLL	$0.100	27-Nov-09	15-Dec-09	1-Dec-09	28-Oct-09
BLL	$0.100	28-Aug-09	15-Sep-09	1-Sep-09	22-Jul-09
BLL	$0.100	28-May-09	15-Jun-09	1-Jun-09	22-Apr-09
BLL	$0.100	26-Feb-09	16-Mar-09	2-Mar-09	28-Jan-09
BLL	$0.100	26-Nov-08	15-Dec-08	1-Dec-08	20-Oct-08
BLL	$0.100	28-Aug-08	15-Sep-08	2-Sep-08	23-Jul-08
BLL	$0.100	29-May-08	16-Jun-08	2-Jun-08	23-Apr-08
BLL	$0.100	28-Feb-08	17-Mar-08	3-Mar-08	23-Jan-08
BLL	$0.100	29-Nov-07	17-Dec-07	3-Dec-07	25-Oct-07
BLL	$0.100	30-Aug-07	18-Sep-07	4-Sep-07	25-Jul-07
BLL	$0.100	30-May-07	15-Jun-07	1-Jun-07	25-Apr-07
BLL	$0.100	27-Feb-07	15-Mar-07	1-Mar-07	24-Jan-07
BLL	$0.100	29-Nov-06	15-Dec-06	1-Dec-06	25-Oct-06
BLL	$0.100	30-Aug-06	15-Sep-06	1-Sep-06	26-Jul-06
BLL	$0.100	30-May-06	15-Jun-06	1-Jun-06	26-Apr-06
BLL	$0.100	27-Feb-06	15-Mar-06	1-Mar-06	25-Jan-06
BLL	$0.100	29-Nov-05	15-Dec-05	1-Dec-05	26-Oct-05
BLL	$0.100	30-Aug-05	15-Sep-05	1-Sep-05	27-Jul-05
BLL	$0.100	27-May-05	15-Jun-05	1-Jun-05	27-Apr-05
BLL	$0.100	25-Feb-05	15-Mar-05	1-Mar-05	26-Jan-05
BL8.F	$0.100	29-Nov-04	15-Dec-04	1-Dec-04	27-Oct-04
BLL	$0.100	29-Nov-04	15-Dec-04	1-Dec-04	27-Oct-04
BLL	$0.100	30-Aug-04	15-Sep-04	1-Sep-04	28-Jul-04
BLL	$0.150	27-May-04	15-Jun-04	1-Jun-04	28-Apr-04
BL8.F	$0.150	26-Feb-04	15-Mar-04	1-Mar-04	28-Jan-04
BLL	$0.150	26-Feb-04	15-Mar-04	1-Mar-04	28-Jan-04
BLL	$0.150	26-Nov-03	15-Dec-03	1-Dec-03	21-Oct-03
BLL	$0.150	28-Aug-03	15-Sep-03	2-Sep-03	23-Jul-03
BLL	$0.090	29-May-03	16-Jun-03	2-Jun-03	23-Apr-03
BLL	$0.090	27-Feb-03	17-Mar-03	3-Mar-03	22-Jan-03
BLL	$0.090	27-Nov-02	16-Dec-02	2-Dec-02	23-Oct-02
BLL	$0.090	29-Aug-02	16-Sep-02	3-Sep-02	24-Jul-02
BLL	$0.090	30-May-02	17-Jun-02	3-Jun-02	24-Apr-02
BLL	$0.090	27-Feb-02	15-Mar-02	1-Mar-02	23-Jan-02
BLL	$0.150	29-Nov-01	17-Dec-01	3-Dec-01	24-Oct-01
BLL	$0.150	30-Aug-01	17-Sep-01	4-Sep-01	25-Jul-01
BLL	$0.150	30-May-01	15-Jun-01	1-Jun-01	25-Apr-01
BLL	$0.150	27-Feb-01	15-Mar-01	1-Mar-01	24-Jan-01
BLL	$0.150	29-Nov-00	15-Dec-00	1-Dec-00	25-Oct-00
BLL	$0.150	30-Aug-00	15-Sep-00	1-Sep-00	26-Jul-00
BLL	$0.150	30-May-00	15-Jun-00	1-Jun-00	26-Apr-00
BLL	$0.150	28-Feb-00	15-Mar-00	1-Mar-00	26-Jan-00
BLL	$0.150	29-Nov-99	15-Dec-99	1-Dec-99	27-Oct-99
BLL	$0.150	30-Aug-99	15-Sep-99	1-Sep-99	28-Jul-99
BLL	$0.150	27-May-99	15-Jun-99	1-Jun-99	28-Apr-99
BLL	$0.150	25-Feb-99	15-Mar-99	1-Mar-99	27-Jan-99
BL8.F	$0.150	27-Nov-98	15-Dec-98	1-Dec-98	28-Oct-98
BLL	$0.150	27-Nov-98	15-Dec-98	1-Dec-98	28-Oct-98
BL8.F	$0.150	28-Aug-98	15-Sep-98	1-Sep-98	22-Jul-98
BLL	$0.150	28-Aug-98	15-Sep-98	1-Sep-98	22-Jul-98
BL8.F	$0.150	28-May-98	15-Jun-98	1-Jun-98	22-Apr-98
BLL	$0.150	28-May-98	15-Jun-98	1-Jun-98	22-Apr-98
BL8.F	$0.150	26-Feb-98	16-Mar-98	2-Mar-98	28-Jan-98
BLL	$0.150	26-Feb-98	16-Mar-98	2-Mar-98	28-Jan-98
BL8.F	$0.150	26-Nov-97	15-Dec-97	1-Dec-97	22-Oct-97
BLL	$0.150	26-Nov-97	15-Dec-97	1-Dec-97	22-Oct-97
BL8.F	$0.150	28-Aug-97	15-Sep-97	2-Sep-97	23-Jul-97
BLL	$0.150	28-Aug-97	15-Sep-97	2-Sep-97	23-Jul-97
BL8.F	$0.150	29-May-97	16-Jun-97	2-Jun-97	23-Apr-97
BLL	$0.150	29-May-97	16-Jun-97	2-Jun-97	23-Apr-97
BL8.F	$0.150	27-Feb-97	17-Mar-97	3-Mar-97	23-Jan-97
BLL	$0.150	27-Feb-97	17-Mar-97	3-Mar-97	23-Jan-97
BL8.F	$0.150	27-Nov-96	16-Dec-96	2-Dec-96	23-Oct-96
BLL	$0.150	27-Nov-96	16-Dec-96	2-Dec-96	23-Oct-96
BL8.F	$0.150	29-Aug-96	16-Sep-96	3-Sep-96	24-Jul-96
BLL	$0.150	29-Aug-96	16-Sep-96	3-Sep-96	24-Jul-96
BL8.F	$0.150	30-May-96	17-Jun-96	3-Jun-96	24-Apr-96
BLL	$0.150	30-May-96	17-Jun-96	3-Jun-96	24-Apr-96
BL8.F	$0.150	28-Feb-96	15-Mar-96	1-Mar-96	24-Jan-96
BLL	$0.150	28-Feb-96	15-Mar-96	1-Mar-96	24-Jan-96
BL8.F	$0.150	29-Nov-95	15-Dec-95	1-Dec-95	25-Oct-95
BLL	$0.150	29-Nov-95	15-Dec-95	1-Dec-95	25-Oct-95
BL8.F	$0.150	30-Aug-95	15-Sep-95	1-Sep-95	26-Jul-95
BLL	$0.150	30-Aug-95	15-Sep-95	1-Sep-95	26-Jul-95
BL8.F	$0.150	25-May-95	15-Jun-95	1-Jun-95	26-Apr-95
BLL	$0.150	25-May-95	15-Jun-95	1-Jun-95	26-Apr-95
BL8.F	$0.150	23-Feb-95	15-Mar-95	1-Mar-95	1-Jan-00
BLL	$0.150	23-Feb-95	15-Mar-95	1-Mar-95	1-Jan-00
BL8.F	$0.150	25-Nov-94	15-Dec-94	1-Dec-94	1-Jan-00
BLL	$0.150	25-Nov-94	15-Dec-94	1-Dec-94	1-Jan-00
BL8.F	$0.150	26-Aug-94	15-Sep-94	1-Sep-94	1-Jan-00
BLL	$0.150	26-Aug-94	15-Sep-94	1-Sep-94	1-Jan-00
BL8.F	$0.150	25-May-94	15-Jun-94	1-Jun-94	1-Jan-00
BLL	$0.150	25-May-94	15-Jun-94	1-Jun-94	1-Jan-00
BL8.F	$0.150	23-Feb-94	15-Mar-94	1-Mar-94	1-Jan-00
BLL	$0.150	23-Feb-94	15-Mar-94	1-Mar-94	1-Jan-00
BL8.F	$0.310	24-Nov-93	15-Dec-93	1-Dec-93	1-Jan-00
BLL	$0.310	24-Nov-93	15-Dec-93	1-Dec-93	1-Jan-00
BL8.F	$0.310	26-Aug-93	15-Sep-93	1-Sep-93	1-Jan-00
BLL	$0.310	26-Aug-93	15-Sep-93	1-Sep-93	1-Jan-00
BL8.F	$0.310	25-May-93	15-Jun-93	1-Jun-93	1-Jan-00
BLL	$0.310	25-May-93	15-Jun-93	1-Jun-93	1-Jan-00
BL8.F	$0.310	23-Feb-93	15-Mar-93	1-Mar-93	1-Jan-00
BLL	$0.310	23-Feb-93	15-Mar-93	1-Mar-93	1-Jan-00
BL8.F	$0.310	24-Nov-92	15-Dec-92	1-Dec-92	1-Jan-00
BLL	$0.310	24-Nov-92	15-Dec-92	1-Dec-92	1-Jan-00
BL8.F	$0.310	26-Aug-92	15-Sep-92	1-Sep-92	1-Jan-00
BLL	$0.310	26-Aug-92	15-Sep-92	1-Sep-92	1-Jan-00
BL8.F	$0.300	26-May-92	15-Jun-92	1-Jun-92	1-Jan-00
BLL	$0.300	26-May-92	15-Jun-92	1-Jun-92	1-Jan-00
BL8.F	$0.300	25-Feb-92	16-Mar-92	2-Mar-92	1-Jan-00
BLL	$0.300	25-Feb-92	16-Mar-92	2-Mar-92	1-Jan-00
BL8.F	$0.300	25-Nov-91	16-Dec-91	2-Dec-91	1-Jan-00
BLL	$0.300	25-Nov-91	16-Dec-91	2-Dec-91	1-Jan-00
BL8.F	$0.300	26-Aug-91	13-Sep-91	30-Aug-91	1-Jan-00
BLL	$0.300	26-Aug-91	13-Sep-91	30-Aug-91	1-Jan-00
BL8.F	$0.290	24-May-91	14-Jun-91	31-May-91	1-Jan-00
BLL	$0.290	24-May-91	14-Jun-91	31-May-91	1-Jan-00
BL8.F	$0.290	25-Feb-91	15-Mar-91	1-Mar-91	1-Jan-00
BLL	$0.290	25-Feb-91	15-Mar-91	1-Mar-91	1-Jan-00
BL8.F	$0.290	26-Nov-90	14-Dec-90	30-Nov-90	25-Oct-90
BLL	$0.290	26-Nov-90	14-Dec-90	30-Nov-90	25-Oct-90
BL8.F	$0.290	27-Aug-90	14-Sep-90	31-Aug-90	26-Jul-90
BLL	$0.290	27-Aug-90	14-Sep-90	31-Aug-90	26-Jul-90
BL8.F	$0.280	25-May-90	15-Jun-90	1-Jun-90	26-Apr-90
BLL	$0.280	25-May-90	15-Jun-90	1-Jun-90	26-Apr-90
BL8.F	$0.280	23-Feb-90	15-Mar-90	1-Mar-90	24-Jan-90
BLL	$0.280	23-Feb-90	15-Mar-90	1-Mar-90	24-Jan-90
BL8.F	$0.280	27-Nov-89	15-Dec-89	1-Dec-89	26-Oct-89
BLL	$0.280	27-Nov-89	15-Dec-89	1-Dec-89	26-Oct-89
BL8.F	$0.280	28-Aug-89	15-Sep-89	1-Sep-89	27-Jul-89
BLL	$0.280	28-Aug-89	15-Sep-89	1-Sep-89	27-Jul-89
BL8.F	$0.270	25-May-89	15-Jun-89	1-Jun-89	27-Apr-89
BLL	$0.270	25-May-89	15-Jun-89	1-Jun-89	27-Apr-89
BL8.F	$0.270	21-Feb-89	15-Mar-89	27-Feb-89	26-Jan-89
BLL	$0.270	21-Feb-89	15-Mar-89	27-Feb-89	26-Jan-89
BL8.F	$0.270	25-Nov-88	15-Dec-88	1-Dec-88	26-Oct-88
BLL	$0.270	25-Nov-88	15-Dec-88	1-Dec-88	26-Oct-88
BL8.F	$0.270	26-Aug-88	15-Sep-88	1-Sep-88	27-Jul-88
BLL	$0.270	26-Aug-88	15-Sep-88	1-Sep-88	27-Jul-88
BL8.F	$0.240	25-May-88	15-Jun-88	1-Jun-88	27-Apr-88
BLL	$0.240	25-May-88	15-Jun-88	1-Jun-88	27-Apr-88
BL8.F	$0.240	23-Feb-88	15-Mar-88	29-Feb-88	27-Jan-88
BLL	$0.240	23-Feb-88	15-Mar-88	29-Feb-88	27-Jan-88
BL8.F	$0.240	24-Nov-87	15-Dec-87	1-Dec-87	28-Oct-87
BLL	$0.240	24-Nov-87	15-Dec-87	1-Dec-87	28-Oct-87
BL8.F	$0.240	26-Aug-87	15-Sep-87	1-Sep-87	29-Jul-87
BLL	$0.240	26-Aug-87	15-Sep-87	1-Sep-87	29-Jul-87
BL8.F	$0.205	26-May-87	15-Jun-87	1-Jun-87	29-Apr-87
BLL	$0.205	26-May-87	15-Jun-87	1-Jun-87	29-Apr-87
BL8.F	$0.205	24-Feb-87	16-Mar-87	2-Mar-87	28-Jan-87
BLL	$0.205	24-Feb-87	16-Mar-87	2-Mar-87	28-Jan-87