Earnings.com: Event Calendar

TICKER

NAME

Telefonica SA
Industry: Services - Communications Services C/ Ronda de la Comunicacion s/n, Madrid, ES 28050



		INVESTOR EVENTS

ALL EVENTS | WEBCASTS

Upcoming Webcasts

SYMBOL	EVENT TITLE	LISTEN	TRANSCRIPT/BRIEF	DATE	TIME(ET)
There are no events at this time.

Conference calls are held by management to provide information on a variety of subjects, such as their recent results, outlook, and breaking news. Individuals now have the opportunity to listen to the same calls that only investment professionals had access to in the past. Click on the "Listen" icon to hear the call.


Webcasts

SYMBOL	EVENT TITLE	WEBCAST	TRANSCRIPT/BRIEF	DATE	TIME (ET)
TEF.MC	Q1 2013 Telefonica SA Earnings Conference Call		Download ($)	8-May-13	10:00 AM
TEF.MC	Q4 2012 Telefonica SA Earnings Conference Call		Download ($)	28-Feb-13	10:00 AM
TEF.MC	Q3 2012 Telefonica SA Earnings Conference Call		Download ($)	7-Nov-12	8:00 AM
TEF.MC	Q2 2012 Telefonica SA Earnings Conference Call		Download ($)	26-Jul-12	8:00 AM
TEF.MC	Telefonica SA Digital Division Investor Conference		Download ($)	5-Jul-12	8:00 AM
TEF.MC	Q1 2012 Telefonica SA Earnings Conference Call		Download ($)	11-May-12	8:00 AM
TEF.MC	Q4 2011 Telefonica SA Earnings Conference Call		Download ($)	24-Feb-12	10:00 AM
TEF.MC	Telefonica SA Shareholder Remuneration Policy Conference Call		Download ($)	14-Dec-11	12:30 PM
TEF.MC	Q3 2011 Telefonica SA Earnings Conference Call		Download ($)	11-Nov-11	10:00 AM
TEF.MC	Q2 2011 Telefonica SA Earnings Conference Call		Download ($)	28-Jul-11	10:00 AM
TEF.MC	Q1 2011 Telefonica SA Earnings Conference Call		Download ($)	13-May-11	10:00 AM
TEF.MC	Telefonica SA VIII Investor Conference (Day Two)		Download ($)	14-Apr-11	4:00 AM
TEF.MC	Telefonica S.A VIII Investor Conference (Day One)		Download ($)	13-Apr-11	9:00 AM
TEF.MC	Full Year 2010 Telefonica S.A Earnings Conference Call		Download ($)	25-Feb-11	10:00 AM
TEF.MC	Q3 2010 Telefonica S.A Earnings Conference Call		Download ($)	11-Nov-10	10:00 AM
TEF.MC	Half Year 2010 Telefonica S.A Earnings Conference Call		Download ($)	29-Jul-10	10:00 AM
TEF.MC	Q1 2010 Telefonica S.A Earnings Conference Call		Download ($)	13-May-10	10:00 AM
TEF.MC	Full Year 2009 Telefonica S.A Earnings Conference Call		Download ($)	26-Feb-10	10:00 AM
TEF.MC	Q3 2009 Telefonica S.A Earnings Conference Call		Download ($)	12-Nov-09	10:00 AM
TEF.MC	Telefonica S.A Investor Conference		Download ($)	9-Oct-09	3:00 AM
TEF.MC	H1 2009 Telefonica S.A Earnings Conference Call		Download ($)	30-Jul-09	10:00 AM
TEF.MC	Q1 2009 Telefonica S.A Earnings Conference Call		Download ($)	13-May-09	10:00 AM
TEF.MC	Full Year 2008 Telefonica S.A Earnings Conference Call		Download ($)	26-Feb-09	10:00 AM
TEF.MC	Q3 2008 Telefonica S.A Earnings Conference Call		Download ($)	14-Nov-08	10:00 AM
TEF.MC	Q2 2008 Telefonica S.A Earnings Conference Call		Download ($)	31-Jul-08	10:00 AM
TEF.MC	Q1 2008 Telefonica S.A Earnings Conference Call		Download ($)	14-May-08	10:00 AM
TEF.MC	Q4 2007 Telefonica S.A Earnings Conference Call		Download ($)	28-Feb-08	10:00 AM
TEF.MC	Q3 2007 Telefonica S.A Earnings Conference Call		Download ($)	12-Nov-07	10:00 AM
TEF.MC	Telefonica's Sixth Investor Conference `Strategy and Outlook for the Company and Regional Business Units`			11-Oct-07	3:30 AM
TEF.MC	Q2 2007 Telefonica S.A Earnings Conference Call		Download ($)	30-Jul-07	10:00 AM
TEF.MC	Q1 2007 Telefonica S.A Earnings Conference Call		Download ($)	16-May-07	10:00 AM
TEF.MC	Full Year 2006 Telefonica S.A Earnings Conference Call		Download ($)	1-Mar-07	10:00 AM
TEF.MC	Q3 2006 Telefonica S.A Earnings Conference Call		Download ($)	14-Nov-06	10:00 AM
TEF.MC	Half Year 2006 Telefonica S.A Earnings Conference Call		Download ($)	27-Jul-06	10:00 AM
TEF.MC	Telefonica SA 5th Investor Conference			25-May-06	4:00 AM
TEF.MC	Q1 2006 Telefónica S.A Earnings Conference Call		Download ($)	12-May-06	10:00 AM
TEF.MC	Full Year 2005 Telefónica S.A Earnings Conference Call		Download ($)	1-Mar-06	10:00 AM
TEF.MC	Q3 2005 Telefónica S.A Earnings Conference Call		Download ($)	11-Nov-05	10:00 AM
TEF.MC	`Telefónica Announces its Decision to Launch a Takeover Offer for O2 PLC` Conference Call		Download ($)	31-Oct-05	5:00 AM
TEF.MC	O2 plc - Pre Close Conference Call		Download ($)	27-Sep-05	4:00 AM
TEF.MC	Q2 2005 Telefónica S.A Earnings Conference Call		Download ($)	28-Jul-05	10:00 AM
TEF.MC	O2 plc Quarterly KPIs for three-month period to 30 June 2005 Conference call		Download ($)	20-Jul-05	4:00 AM
TEF.MC	Preliminary 2005 O2 plc Earnings Presentation and Conference Call		Download ($)	18-May-05	4:00 AM
TEF.MC	Q1 2005 Telefónica S.A Earnings Conference Call		Download ($)	16-May-05	10:00 AM
TEF.MC	`Telefónica S.A IFRS Impacts` Conference Call		Download ($)	30-Mar-05	9:00 AM
TEF.MC	O2 plc Pre-Close Conference Call		Download ($)	22-Mar-05	4:00 AM
TEF.MC	Q4 2004 Telefónica S.A Earnings Conference Call		Download ($)	28-Feb-05	9:30 AM
TEF.MC	MMO2 Q3 KPIs & Strategic priorities 2005-06 Conferenece Call			27-Jan-05	9:30 AM
TEF.MC	Interim 2004 MMO2 Earnings Conference Call		Download ($)	17-Nov-04	4:00 AM
TEF.MC	Q3 2004 Telefónica S.A Earnings Conference Call		Download ($)	12-Nov-04	10:00 AM
TEF.MC	mmO2 Pre-Close Conference Call		Download ($)	30-Sep-04	4:00 AM
TEF.MC	Q2 2004 Telefónica S.A Earnings Conference Call		Download ($)	29-Jul-04	10:00 AM
TEF.MC	Q1 2004 Telefonica de España S.A. Earnings Conference Call		Download ($)	14-May-04	10:00 AM
TEF.MC	Q4 2003 Telefonica de España S.A. Earnings Conference Call		Download ($)	27-Feb-04	10:00 AM
TEF.MC	Q3 2003 Telefonica de España S.A. Earnings Conference Call		Download ($)	14-Nov-03	10:00 AM
TEF.MC	Q3 2003 Terra Networks Earnings Conference Call		Download ($)	5-Nov-03	12:00 PM
TEF.MC	Q2 2003 Terra Lycos Earnings Conference Call		Download ($)	29-Jul-03	12:00 PM
TEF.MC	Q1 2003 Telefonica de España S.A. Earnings Conference Call		Download ($)	14-May-03	10:00 AM
TEF.MC	Q1 2003 Terra Lycos Earnings Conference Call		Download ($)	7-May-03	12:00 PM
TEF.MC	Q4 2002 Telefonica de España S.A. Earnings Conference Call		Download ($)	28-Feb-03	10:00 AM
TEF.MC	Q4 2002 Terra Lycos Earnings Conference Call		Download ($)	26-Feb-03	12:00 PM
TEF.MC	Telefónica 2002 Third Quarter Results Conference Call		Download ($)	15-Nov-02	10:00 AM
TEF.MC	Terra Lycos 3Q02 Earnings Release Conference Call		Download ($)	7-Nov-02	12:00 PM
TEF.MC	Q2 2002 Telefonica S.A. Earnings Conference Call		Download ($)	25-Jul-02	10:00 AM
TEF.MC	Q2 2002 Terra Lycos S.A. Earnings Conference Call		Download ($)	24-Jul-02	12:00 PM
TEF.MC	Q1 2002 Telefonica de Espana, S.A. Earnings Conference Call			17-May-02	10:00 AM
TEF.MC	1Q02 Terra Lycos Earnings Release Conference Call			8-May-02	12:00 PM
TEF.MC	Q4 2001 Telefónica de España, S.A. Earnings Conference Call			1-Mar-02	11:00 AM
TEF.MC	Terra Lycos 4Q Earnings Release Conference Call			26-Feb-02	12:00 PM
TEF.MC	Q3 2001 Telefónica de España, S.A. Earnings Conference Call			16-Nov-01	11:00 AM


Earnings Releases

SYMBOL	PERIOD	EVENT TITLE	EPS ESTIMATE	EPS ACTUAL	PREV. YEAR ACTUAL	DATE/TIME (ET)
TEF.MC	Q3 2013	Q3 2013 Telefonica SA Earnings Release	n/a	n/a	n/a	8-Nov-13
TEF.MC	Q2 2013	Q2 2013 Telefonica SA Earnings Release	n/a	n/a	n/a	25-Jul-13
TEF.MC	Q1 2013	Q1 2013 Telefonica SA Earnings Release	n/a	n/a	n/a	8-May-13 BMO
TEF.MC	Q4 2012	Q4 2012 Telefonica SA Earnings Release	n/a	n/a	n/a	28-Feb-13 BMO
TEF.MC	Q3 2012	Q3 2012 Telefonica SA Earnings Release	n/a	n/a	n/a	7-Nov-12 BMO
TEF.MC	Q2 2012	Q2 2012 Telefonica SA Earnings Release	n/a	n/a	n/a	26-Jul-12 BMO
TEF.MC	Q1 2012	Q1 2012 Telefonica SA Earnings Release	n/a	n/a	n/a	11-May-12 BMO
TEF.MC	Q4 2011	Q4 2011 Telefonica SA Earnings Release	n/a	n/a	n/a	24-Feb-12 BMO
TEF.MC	Q3 2011	Q3 2011 Telefonica SA Earnings Release	n/a	n/a	n/a	11-Nov-11 BMO
TEF.MC	Q2 2011	Q2 2011 Telefonica SA Earnings Release	n/a	n/a	n/a	28-Jul-11 BMO
TEF.MC	Q1 2011	Q1 2011 Telefonica SA Earnings Release	n/a	n/a	n/a	13-May-11 BMO
TEF.MC	Q4 2010	Full Year 2010 Telefonica S.A Earnings Release	n/a	n/a	n/a	25-Feb-11 BMO
TEF.MC	Q3 2010	Q3 2010 Telefonica S.A Earnings Release	n/a	n/a	n/a	11-Nov-10 BMO
TEF.MC	Q2 2010	Half Year 2010 Telefonica S.A Earnings Release	n/a	n/a	n/a	29-Jul-10 BMO
TEF.MC	Q1 2010	Q1 2010 Telefonica S.A Earnings Release	n/a	n/a	n/a	13-May-10 BMO
TEF.MC	Q4 2009	Full Year 2009 Telefonica S.A Earnings Release	n/a	n/a	n/a	26-Feb-10 BMO
TEF.MC	Q3 2009	Q3 2009 Telefonica S.A Earnings Release	n/a	n/a	n/a	12-Nov-09 BMO
TEF.MC	Q2 2009	H1 2009 Telefonica S.A Earnings Release	n/a	n/a	n/a	30-Jul-09 BMO
TEF.MC	Q1 2009	Q1 2009 Telefonica S.A Earnings Release	n/a	n/a	n/a	13-May-09
TEF.MC	Q4 2008	Full Year 2008 Telefonica S.A Earnings Release	n/a	n/a	n/a	26-Feb-09 BMO
TEF.MC	Q3 2008	Q3 2008 Telefonica S.A Earnings Release	n/a	n/a	n/a	14-Nov-08
TEF.MC	Q2 2008	Q2 2008 Telefonica S.A Earnings Release	n/a	n/a	n/a	31-Jul-08 BMO
TEF.MC	Q1 2008	Q1 2008 Telefonica S.A Earnings Release	n/a	n/a	n/a	14-May-08
TEF.MC	Q4 2007	Q4 2007 Telefonica S.A Earnings Release	n/a	n/a	n/a	28-Feb-08 BMO
TEF.MC	Q3 2007	Q3 2007 Telefonica S.A Earnings Release	n/a	n/a	n/a	12-Nov-07 BMO
TEF.MC	Q2 2007	Q2 2007 Telefonica S.A Earnings Release	n/a	n/a	n/a	30-Jul-07
TEF.MC	Q1 2007	Q1 2007 Telefonica S.A Earnings Release	n/a	n/a	n/a	16-May-07
TEF.MC	Q4 2006	Full Year 2006 Telefonica S.A Earnings Release	n/a	n/a	n/a	1-Mar-07 BMO
TEF.MC	Q3 2006	Q3 2006 Telefonica S.A Earnings Release	n/a	n/a	n/a	14-Nov-06
TEF.MC	Q2 2006	Half Year 2006 Telefonica S.A Earnings Release	n/a	n/a	n/a	27-Jul-06 BMO
TEF.MC	Q1 2006	Q1 2006 Telefónica S.A Earnings Release	n/a	n/a	n/a	12-May-06 BMO
TEF.MC	Q4 2005	Full Year 2005 Telefónica S.A Earnings Release	n/a	n/a	n/a	1-Mar-06
TEF.MC	Interim 2005	Interim 2005 O2 plc Earnings Release	n/a	n/a	n/a	14-Nov-05 BMO
TEF.MC	Q3 2005	Q3 2005 Telefónica S.A Earnings Release	n/a	n/a	n/a	11-Nov-05 BMO
TEF.MC	Q2 2005	Q2 2005 Telefónica S.A Earnings Release	n/a	n/a	n/a	28-Jul-05 BMO
TEF.MC	Prelim 2005	Preliminary 2005 O2 plc Earnings Release	n/a	n/a	n/a	18-May-05 2:00 AM
TEF.MC	Q1 2005	Q1 2005 Telefónica S.A Earnings Release	n/a	n/a	n/a	16-May-05 BMO
TEF.MC	Q4 2004	Q4 2004 Telefónica S.A Earnings Release	n/a	n/a	n/a	28-Feb-05 BMO
TEF.MC	Q4 2004	Q4 2004 Terra Networks Earnings Release	n/a	n/a	n/a	24-Feb-05
TEF.MC	Interim 2004	Interim 2004 MMO2 Earnings Release	n/a	n/a	n/a	17-Nov-04 2:00 AM
TEF.MC	Q3 2004	Q3 2004 Telefónica S.A Earnings Release	n/a	n/a	n/a	11-Nov-04 3:00 AM
TEF.MC	Q3 2004	Q3 2004 Terra Networks Earnings Release	n/a	n/a	n/a	3-Nov-04
TEF.MC	Q2 2004	Q2 2004 Telefónica S.A Earnings Release	n/a	n/a	n/a	28-Jul-04 BMO
TEF.MC	Q2 2004	Q2 2004 Terra Networks Earnings Release	n/a	n/a	n/a	23-Jul-04
TEF.MC	Q1 2004	Q1 2004 MMO2 Earnings Release	n/a	n/a	n/a	21-Jul-04
TEF.MC	Prelim 2003	Preliminary 2003 MMO2 Earnings Release	n/a	n/a	n/a	18-May-04 BMO
TEF.MC	Q1 2004	Q1 2004 Telefonica de España S.A. Earnings Release	n/a	n/a	n/a	13-May-04 3:00 AM
TEF.MC	Q1 2004	Q1 2004 Terra Networks Earnings Release	n/a	n/a	n/a	7-May-04
TEF.MC	Q4 2003	Q4 2003 Telefonica de España S.A. Earnings Release	n/a	n/a	n/a	26-Feb-04 3:00 AM
TEF.MC	Q4 2003	Q4 2003 Terra Networks Earnings Release	n/a	n/a	n/a	25-Feb-04 BMO
TEF.MC	Interim 2003	Interim 2003 MMO2 PLC Earnings Release	n/a	n/a	n/a	17-Nov-03 BMO
TEF.MC	Q3 2003	Q3 2003 Telefonica de España S.A. Earnings Release	n/a	n/a	n/a	13-Nov-03 3:00 AM
TEF.MC	Q3 2003	Q3 2003 Terra Lycos Earnings Release	n/a	n/a	n/a	5-Nov-03 BMO
TEF.MC	Q2 2003	Q2 2003 Telefonica de España S.A. Earnings Release	n/a	n/a	n/a	29-Jul-03 3:00 AM
TEF.MC	Q2 2003	Q2 2003 Terra Lycos Earnings Release	n/a	n/a	n/a	29-Jul-03 BMO
TEF.MC	Prelim 2002	Preliminary 2002 MMO2 PLC Earnings Release	n/a	n/a	n/a	21-May-03 BMO
TEF.MC	Q1 2003	Q1 2003 Telefonica de España S.A. Earnings Release	n/a	n/a	n/a	13-May-03 3:00 AM
TEF.MC	Q1 2003	Q1 2003 Terra Lycos Earnings Release	n/a	n/a	n/a	7-May-03
TEF.MC	Q4 2002	Q4 2002 Telefónica S.A. Earnings Release	n/a	n/a	n/a	27-Feb-03 3:00 AM
TEF.MC	Q4 2002	Q4 2002 Terra Lycos Earnings Release	n/a	n/a	n/a	26-Feb-03
TEF.MC	Q3 2002	Q3 2002 MMO2 PLC Trading Statement	n/a	n/a	n/a	4-Feb-03
TEF.MC	Interim 2002	Interim 2002 MMO2 PLC Earnings Release	n/a	n/a	n/a	19-Nov-02
TEF.MC	Q3 2002	2002 Third Quarter Results Release	n/a	n/a	n/a	14-Nov-02 3:00 AM
TEF.MC	Q3 2002	Q3 2002 Terra Lycos, S.A. Earnings Release	n/a	n/a	n/a	7-Nov-02 12:00 PM
TEF.MC	Q2 2002	Q2 2002 Telefónica de España, S.A. Earnings Release	n/a	n/a	n/a	25-Jul-02
TEF.MC	Q2 2002	Q2 2002 Terra Lycos Earnings Release	n/a	n/a	n/a	24-Jul-02
TEF.MC	Q1 2002	Q1 2002 MMO2 PLC Earnings Release	n/a	n/a	n/a	23-Jul-02 BMO
TEF.MC	Prelim 2001	Preliminary 2001 MMO2 Earnings Release	n/a	n/a	n/a	29-May-02 BMO
TEF.MC	Q1 2002	Q1 2002 Telefónica de España, S.A. Earnings Release	n/a	n/a	n/a	16-May-02 3:00 AM
TEF.MC	Q1 2002	1Q02 Terra Lycos Earnings Release	n/a	n/a	n/a	8-May-02 12:00 PM
TEF.MC	Q4 2001	Telefónica 2001 Fourth Quarter Results	n/a	n/a	n/a	28-Feb-02 3:00 AM
TEF.MC	Q4 2001	Terra Lycos 4Q Earnings Release	n/a	n/a	n/a	26-Feb-02
TEF.MC	Q3 2001	Q3 2001 Telefonica, S.A. Earnings Release	n/a	n/a	n/a	16-Nov-01
TEF.MC	Q3 2001	Q3 2001 Terra Lycos Earnings Release	n/a	n/a	n/a	8-Nov-01 3:00 AM
TEF.MC	Q2 2001	Q2 2001 Telefónica, S.A. Earnings Release	n/a	n/a	n/a	3-Sep-01 3:00 AM
TEF.MC	Q2 2001	Q2 2001 Terra Lycos Earnings Release	n/a	n/a	n/a	30-Jul-01 3:00 AM
TEF.MC	Q1 2001	Q1 2001 Telefónica, S.A. Earnings Release	n/a	n/a	n/a	16-May-01 3:00 AM
TEF.MC	Q1 2001	Q1 2001 Terra Lycos Earnings Release	n/a	n/a	n/a	8-May-01 3:00 AM
TEF.MC	Q4 2000	Q4 2000 Telefonica de Espana Earnings Release	n/a	n/a	n/a	28-Feb-01 BMO
TEF.MC	Q4 2000	Q4 2000 Terra Lycos Earnings Release	n/a	n/a	n/a	1-Feb-01 11:30 AM
TEF.MC	Q3 2000	Q3 2000 Telefónica, S.A. Earnings Release	n/a	n/a	n/a	15-Nov-00 BMO
TEF.MC	Q4 2000	Q4 2000 Terra Lycos Earnings Release	n/a	n/a	n/a	14-Nov-00
TEF.MC	Q2 2000	Q2 2000 Telefonica de Espana Earnings Release	n/a	n/a	n/a	1-Sep-00
TEF.MC	Q1 2000	Telefonica de Espana Earnings Release	n/a	n/a	n/a	16-May-00
TEF.MC	Q4 1999	Telefonica de Espana Earnings Release	n/a	n/a	n/a	29-Feb-00
TEF.MC	Q3 1999	Telefonica de Espana Earnings Release	n/a	n/a	n/a	16-Nov-99
TEF.MC	Q2 1999	Telefonica SA Earnings Release	n/a	n/a	n/a	1-Sep-99 AMC


Presentations

EVENT SPONSOR AND TITLE		LISTEN	DATE	TIME (ET)
	Telefonica SA at Citi European & Emerging Telecom Conference		21-Mar-13	4:30 AM
	Telefonica SA at BME Foro Latibex		14-Nov-12	N/A
	Telefonica SA at Deutsche Bank European Technology, Media, Telecommunications Co...		5-Sep-12	N/A
	Telefonica SA at Bolsas y Mercados Espanoles (BME) Latibex Forum		16-Nov-11	N/A
	Telefonica SA at Bank of America Merrill Lynch Telecommunications, Media & Techn...		8-Jun-11	N/A
	Telefonica S.A at Bolsas y Mercados Españoles (BME) Foro Latibex Forum		17-Nov-10	N/A
	Telefonica S.A at Deutsche Bank European Technology, Media and Telecommunication...		10-Sep-10	7:00 AM
	Telefonica S.A at Citi European & EMEA Telecoms Conference		23-Mar-10	N/A
	Telefonica S.A at Morgan Stanley TMT Conference		18-Nov-09	N/A
	Telefonica S.A at Morgan Stanley TMT Conference		20-Nov-08	N/A
	Telefonica S.A at BSCH Annual Telecom Seminar SPONSOR: Santander Investment		18-Jun-08	N/A
	Telefonica S.A at Citigroup Annual Telecoms Conference		17-Mar-08	N/A
	Telefonica S.A at Morgan Stanley TMT Conference		16-Nov-07	N/A
	Telefonica S.A at Morgan Stanley TMT Conference		14-Nov-07	N/A
	J.P. Morgan H&Q CEO Conference SPONSOR: JPMorgan Chase & Co		17-Apr-02	N/A


Splits

SYMBOL	RATIO	EX-DATE	PAYABLE	RECORD	DECLARATION
TEF	3-1	21-Jan-11	20-Jan-11	18-Jan-11	17-Dec-10
TEF.LM	3-1	21-Jan-11	20-Jan-11	18-Jan-11	17-Dec-10
TEFN.MX	3-1	21-Jan-11	20-Jan-11	18-Jan-11	17-Dec-10
TEFO.BA	2-1	21-Jan-11	26-Jan-11	25-Jan-11	22-Dec-10
TNE2.F	3-1	21-Jan-11	20-Jan-11	18-Jan-11	17-Dec-10
TEF	3-1	27-Jul-99	26-Jul-99	23-Jul-99	1-Jan-00


Dividends

SYMBOL	AMOUNT	EX-DATE	PAYABLE	RECORD	DECLARATION
TEF.MC	$0.530	18-May-12	18-May-12	17-May-12	23-Feb-11
TEF	$0.670	15-May-12	31-May-12	17-May-12	8-May-12
TEFO.BA	$0.082	15-May-12	31-May-12	17-May-12	9-May-12
TDE.L	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.BA	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.BA	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.BA	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.MC	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.MC	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.MI	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.MI	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF.TX	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEFe.BS	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEFe.HFT	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEFe.OCX	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEFe.SIG	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEFe.TQ	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEFOF	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TFA.AS	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.BE	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.D	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.DE	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.DEU	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.F	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.H	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.HA	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.MU	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.SG	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.TG	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TNE5.XR	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
TEF	$1.053	2-Nov-11	16-Nov-11	4-Nov-11	20-Oct-11
TEFO.BA	$0.132	2-Nov-11	16-Nov-11	4-Nov-11	24-Oct-11
TDE.L	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.BA	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.BA	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.BA	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.MC	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.MC	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.MI	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.MI	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF.TX	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEFe.BS	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEFe.HFT	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEFe.OCX	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEFe.SIG	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEFe.TQ	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEFOF	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TFA.AS	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.BE	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.D	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.DE	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.DEU	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.F	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.H	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.HA	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.MU	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.SG	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.TG	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TNE5.XR	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.DF	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.DG	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.DY	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.LM	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.TH	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.Z	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEF.ZY	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEFe.TQ	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEFN.MX	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TEFO.BA	$0.134	3-May-11	17-May-11	5-May-11	20-Apr-11
TEFO.BA	$0.134	3-May-11	17-May-11	5-May-11	20-Apr-11
TEFO.BA	$0.134	3-May-11	17-May-11	5-May-11	20-Apr-11
TNE2.BE	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TNE2.DE	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TNE2.DEU	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TNE2.F	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TNE2.MU	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TNE2.SG	$1.073	3-May-11	17-May-11	5-May-11	18-Apr-11
TDE.L	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TEF.BA	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TEF.MC	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TEF.MI	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TEFOF	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TFA.AS	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TNE5.F	$0.650	8-Nov-10	8-Nov-10	5-Nov-10	28-Apr-10
TEF	$2.701	3-Nov-10	17-Nov-10	5-Nov-10	27-Oct-10
TEF.LM	$2.701	3-Nov-10	17-Nov-10	5-Nov-10	27-Oct-10
TEFN.MX	$2.701	3-Nov-10	17-Nov-10	5-Nov-10	27-Oct-10
TEFO.BA	$0.338	3-Nov-10	17-Nov-10	5-Nov-10	3-Nov-10
TNE2.F	$2.701	3-Nov-10	17-Nov-10	5-Nov-10	27-Oct-10
TDE.L	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TEF.BA	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TEF.MC	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TEF.MI	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TEFOF	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TFA.AS	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TNE5.F	$0.650	11-May-10	11-May-10	10-May-10	28-Apr-10
TEF	$2.457	6-May-10	20-May-10	10-May-10	29-Apr-10
TEF.LM	$2.457	6-May-10	20-May-10	10-May-10	29-Apr-10
TEFN.MX	$2.457	6-May-10	20-May-10	10-May-10	29-Apr-10
TEFO.BA	$0.320	6-May-10	20-May-10	10-May-10	3-May-10
TNE2.F	$2.457	6-May-10	20-May-10	10-May-10	29-Apr-10
TDE.L	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TEF.BA	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TEF.MC	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TEF.MI	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TEFOF	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TFA.AS	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TNE5.F	$0.500	11-Nov-09	11-Nov-09	10-Nov-09	13-May-09
TEFO.BA	$0.278	9-Nov-09	20-Nov-09	10-Nov-09	2-Nov-09
TEF	$2.224	6-Nov-09	20-Nov-09	10-Nov-09	29-Oct-09
TEF.LM	$2.224	6-Nov-09	20-Nov-09	10-Nov-09	29-Oct-09
TEFN.MX	$2.224	6-Nov-09	20-Nov-09	10-Nov-09	29-Oct-09
TNE2.F	$2.224	6-Nov-09	20-Nov-09	10-Nov-09	29-Oct-09
TDE.L	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TEF.BA	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TEF.MC	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TEF.MI	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TEFOF	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TFA.AS	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TNE5.F	$0.500	12-May-09	12-May-09	11-May-09	11-Oct-07
TEF	$2.029	7-May-09	20-May-09	11-May-09	29-Apr-09
TEFO.BA	$0.254	7-May-09	20-May-09	11-May-09	6-May-09
TDE.L	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TEF.BA	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TEF.MC	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TEF.MI	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TEFOF	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TFA.AS	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TNE5.F	$0.500	12-Nov-08	12-Nov-08	11-Nov-08	11-Oct-07
TEF	$1.858	6-Nov-08	19-Nov-08	10-Nov-08	31-Oct-08
TEFO.BA	$0.241	6-Nov-08	19-Nov-08	10-Nov-08	3-Nov-08
TDE.L	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TEF.BA	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TEF.MC	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TEF.MI	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TEFOF	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TFA.AS	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TNE5.F	$0.400	13-May-08	13-May-08	12-May-08	26-Sep-07
TEF	$1.852	8-May-08	20-May-08	12-May-08	30-Apr-08
TEFO.BA	$0.232	8-May-08	20-May-08	12-May-08	22-May-08
TDE.L	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TEF.BA	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TEF.MC	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TEF.MI	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TEFOF	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TFA.AS	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TNE5.F	$0.350	14-Nov-07	14-Nov-07	13-Nov-07	26-Sep-07
TEF	$1.525	8-Nov-07	20-Nov-07	13-Nov-07	2-Nov-07
TEFO.BA	$0.190	8-Nov-07	20-Nov-07	13-Nov-07	5-Nov-07
TDE.L	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TEF.BA	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TEF.MC	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TEF.MI	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TEFOF	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TFA.AS	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TNE5.F	$0.300	17-May-07	17-May-07	16-May-07	26-May-06
TEF	$1.208	14-May-07	23-May-07	16-May-07	8-May-07
TEFN.MX	$1.208	14-May-07	23-May-07	16-May-07	8-May-07
TEFO.BA	$0.153	14-May-07	23-May-07	16-May-07	8-May-07
TDE.L	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TEF.BA	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TEF.MC	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TEF.MI	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TEFOF	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TFA.AS	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TNE5.F	$0.300	10-Nov-06	10-Nov-06	9-Nov-06	26-May-06
TEF	$1.145	7-Nov-06	16-Nov-06	9-Nov-06	30-Oct-06
TEFO.BA	$0.143	7-Nov-06	16-Nov-06	9-Nov-06	31-Oct-06
TDE.L	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TEF.BA	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TEF.MC	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TEF.MI	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TEFOF	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TFA.AS	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TNE5.F	$0.250	12-May-06	12-May-06	11-May-06	28-Feb-06
TEF	$0.954	9-May-06	18-May-06	11-May-06	19-Apr-06
TEFO.BA	$0.119	9-May-06	18-May-06	11-May-06	20-Apr-06
TDE.L	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TEF.BA	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TEF.MC	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TEF.MI	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TEFOF	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TFA.AS	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TNE5.F	$0.270	11-Nov-05	11-Nov-05	10-Nov-05	26-Jan-05
TEF	$0.943	8-Nov-05	17-Nov-05	10-Nov-05	27-Oct-05
TDE.L	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TEF.BA	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TEF.MC	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TEF.MI	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TEFOF	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TFA.AS	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TNE5.F	4%	21-Jun-05	21-Jun-05	20-Jun-05	21-Jun-05
TEF	-	16-Jun-05		20-Jun-05	13-Jun-05
TDE.L	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TEF.BA	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TEF.MC	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TEF.MI	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TEFOF	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TFA.AS	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TNE5.F	$0.230	13-May-05	13-May-05	12-May-05	26-Jan-05
TEF	$0.868	10-May-05	20-May-05	12-May-05	29-Apr-05
TDE.L	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TEF.BA	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TEF.MC	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TEF.MI	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TEFOF	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TFA.AS	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TNE5.F	$0.200	12-Nov-04	12-Nov-04	11-Nov-04	3-Nov-04
TEF	$0.772	8-Nov-04	18-Nov-04	10-Nov-04	3-Nov-04
TEF.LM	$0.772	8-Nov-04	18-Nov-04	10-Nov-04	3-Nov-04
TEFN.MX	$0.772	8-Nov-04	18-Nov-04	10-Nov-04	3-Nov-04
TNE2.F	$0.772	8-Nov-04	18-Nov-04	10-Nov-04	3-Nov-04
TEF.BA	$0.200	14-May-04	14-May-04	1-Jan-00	17-Dec-03
TEF	$0.708	11-May-04	1-Jun-04	13-May-04	6-May-04
TEFN.MX	$0.708	11-May-04	1-Jun-04	13-May-04	6-May-04
TNE2.F	$0.708	11-May-04	1-Jun-04	13-May-04	6-May-04
TEF	$0.323	5-Nov-03	6-Nov-03	21-Oct-03	3-Nov-03
TEF.LM	$0.323	5-Nov-03	6-Nov-03	21-Oct-03	3-Nov-03
TDE.L	$0.085	22-Oct-03	22-Oct-03	21-Oct-03	17-Oct-03
TEF.BA	$0.085	22-Oct-03	22-Oct-03	21-Oct-03	17-Oct-03
TEF.MC	$0.085	22-Oct-03	22-Oct-03	21-Oct-03	17-Oct-03
TFA.AS	$0.085	22-Oct-03	22-Oct-03	21-Oct-03	17-Oct-03
TNE5.F	$0.085	22-Oct-03	22-Oct-03	21-Oct-03	17-Oct-03
TDE.L	$0.120	15-Oct-03	15-Oct-03	1-Jan-00	19-Mar-03
TEF.BA	$0.120	15-Oct-03	15-Oct-03	1-Jan-00	19-Mar-03
TEF.MC	$0.120	15-Oct-03	15-Oct-03	1-Jan-00	19-Mar-03
TFA.AS	$0.120	15-Oct-03	15-Oct-03	1-Jan-00	19-Mar-03
TNE5.F	$0.120	15-Oct-03	15-Oct-03	1-Jan-00	19-Mar-03
TEF	$0.417	9-Oct-03	22-Oct-03	14-Oct-03	3-Oct-03
TEF.LM	$0.417	9-Oct-03	22-Oct-03	14-Oct-03	3-Oct-03
TDE.L	$0.130	3-Jul-03	3-Jul-03	1-Jan-00	18-Dec-02
TEF.BA	$0.130	3-Jul-03	3-Jul-03	1-Jan-00	18-Dec-02
TEF.MC	$0.130	3-Jul-03	3-Jul-03	1-Jan-00	18-Dec-02
TFA.AS	$0.130	3-Jul-03	3-Jul-03	1-Jan-00	18-Dec-02
TNE5.F	$0.130	3-Jul-03	3-Jul-03	1-Jan-00	18-Dec-02
TEF	$0.446	30-Jun-03	10-Jul-03	2-Jul-03	27-Jun-03
TEF.LM	$0.446	30-Jun-03	10-Jul-03	2-Jul-03	27-Jun-03
TEF	-	6-Mar-03		10-Mar-03	3-Mar-03
TEF.LM	-	6-Mar-03		10-Mar-03	3-Mar-03
TEFN.MX	-	6-Mar-03		10-Mar-03	22-Jan-03
TEF	-	23-Jan-03		27-Jan-03	22-Jan-03
TEF	-	19-Mar-02		21-Mar-02	11-Mar-02
TEF	-	22-Jan-02		24-Jan-02	11-Jan-02
TEF	-	1-Mar-01		5-Mar-01	27-Feb-01
TEF	-	2-Jan-01		4-Jan-01	27-Dec-00
TEF	-	2-Nov-99		4-Nov-99	1-Jan-00
TEF	-	15-Apr-99		19-Apr-99	13-Apr-99
TEF	-	15-Apr-99		19-Apr-99	1-Jan-00
TEF	$1.230	14-May-98	26-May-98	18-May-98	1-Jan-00
TEF.LM	$1.230	14-May-98	26-May-98	18-May-98	1-Jan-00
TEFN.MX	$1.230	14-May-98	26-May-98	18-May-98	1-Jan-00
TNE2.F	$1.230	14-May-98	26-May-98	18-May-98	1-Jan-00
TEF	$0.770	14-Jan-98	27-Jan-98	16-Jan-98	1-Jan-00
TEF.LM	$0.770	14-Jan-98	27-Jan-98	16-Jan-98	1-Jan-00
TEFN.MX	$0.770	14-Jan-98	27-Jan-98	16-Jan-98	1-Jan-00
TNE2.F	$0.770	14-Jan-98	27-Jan-98	16-Jan-98	1-Jan-00
TEF	$1.107	29-May-97	10-Jun-97	2-Jun-97	1-Jan-00
TEF.LM	$1.107	29-May-97	10-Jun-97	2-Jun-97	1-Jan-00
TEFN.MX	$1.107	29-May-97	10-Jun-97	2-Jun-97	1-Jan-00
TNE2.F	$1.107	29-May-97	10-Jun-97	2-Jun-97	1-Jan-00
TEF	$0.772	15-Jan-97	28-Jan-97	17-Jan-97	1-Jan-00
TEF.LM	$0.772	15-Jan-97	28-Jan-97	17-Jan-97	1-Jan-00
TEFN.MX	$0.772	15-Jan-97	28-Jan-97	17-Jan-97	1-Jan-00
TNE2.F	$0.772	15-Jan-97	28-Jan-97	17-Jan-97	1-Jan-00
TEF	$1.074	29-May-96	10-Jun-96	31-May-96	1-Jan-00
TEF.LM	$1.074	29-May-96	10-Jun-96	31-May-96	1-Jan-00
TEFN.MX	$1.074	29-May-96	10-Jun-96	31-May-96	1-Jan-00
TNE2.F	$1.074	29-May-96	10-Jun-96	31-May-96	1-Jan-00
TEF	$0.720	17-Jan-96	12-Feb-96	19-Jan-96	1-Jan-00
TEF.LM	$0.720	17-Jan-96	12-Feb-96	19-Jan-96	1-Jan-00
TEFN.MX	$0.720	17-Jan-96	12-Feb-96	19-Jan-96	1-Jan-00
TNE2.F	$0.720	17-Jan-96	12-Feb-96	19-Jan-96	1-Jan-00
TEF	$0.980	25-Jul-95	17-Aug-95	27-Jul-95	1-Jan-00
TEF.LM	$0.980	25-Jul-95	17-Aug-95	27-Jul-95	1-Jan-00
TEFN.MX	$0.980	25-Jul-95	17-Aug-95	27-Jul-95	1-Jan-00
TNE2.F	$0.980	25-Jul-95	17-Aug-95	27-Jul-95	1-Jan-00
TEF	$0.623	13-Feb-95	13-Mar-95	17-Feb-95	1-Jan-00
TEF.LM	$0.623	13-Feb-95	13-Mar-95	17-Feb-95	1-Jan-00
TEFN.MX	$0.623	13-Feb-95	13-Mar-95	17-Feb-95	1-Jan-00
TNE2.F	$0.623	13-Feb-95	13-Mar-95	17-Feb-95	1-Jan-00
TEF	$0.851	21-Jul-94	17-Aug-94	27-Jul-94	1-Jan-00
TEF.LM	$0.851	21-Jul-94	17-Aug-94	27-Jul-94	1-Jan-00
TEFN.MX	$0.851	21-Jul-94	17-Aug-94	27-Jul-94	1-Jan-00
TNE2.F	$0.851	21-Jul-94	17-Aug-94	27-Jul-94	1-Jan-00
TEF	$0.531	11-Feb-94	11-Mar-94	17-Feb-94	1-Jan-00
TEF.LM	$0.531	11-Feb-94	11-Mar-94	17-Feb-94	1-Jan-00
TEFN.MX	$0.531	11-Feb-94	11-Mar-94	17-Feb-94	1-Jan-00
TNE2.F	$0.531	11-Feb-94	11-Mar-94	17-Feb-94	1-Jan-00
TEF	$0.766	21-Jul-93	17-Aug-93	27-Jul-93	1-Jan-00
TEF.LM	$0.766	21-Jul-93	17-Aug-93	27-Jul-93	1-Jan-00
TEFN.MX	$0.766	21-Jul-93	17-Aug-93	27-Jul-93	1-Jan-00
TNE2.F	$0.766	21-Jul-93	17-Aug-93	27-Jul-93	1-Jan-00
TEF	$0.638	10-Feb-93	10-Mar-93	17-Feb-93	1-Jan-00
TEF.LM	$0.638	10-Feb-93	10-Mar-93	17-Feb-93	1-Jan-00
TEFN.MX	$0.638	10-Feb-93	10-Mar-93	17-Feb-93	1-Jan-00
TNE2.F	$0.638	10-Feb-93	10-Mar-93	17-Feb-93	1-Jan-00
TEF	$1.078	21-Jul-92	17-Aug-92	27-Jul-92	1-Jan-00
TEF.LM	$1.078	21-Jul-92	17-Aug-92	27-Jul-92	1-Jan-00
TEFN.MX	$1.078	21-Jul-92	17-Aug-92	27-Jul-92	1-Jan-00
TNE2.F	$1.078	21-Jul-92	17-Aug-92	27-Jul-92	1-Jan-00
TEF	$0.724	10-Feb-92	10-Mar-92	14-Feb-92	1-Jan-00
TEF.LM	$0.724	10-Feb-92	10-Mar-92	14-Feb-92	1-Jan-00
TEFN.MX	$0.724	10-Feb-92	10-Mar-92	14-Feb-92	1-Jan-00
TNE2.F	$0.724	10-Feb-92	10-Mar-92	14-Feb-92	1-Jan-00
TEF	$0.815	25-Jul-91	15-Aug-91	31-Jul-91	1-Jan-00
TEF.LM	$0.815	25-Jul-91	15-Aug-91	31-Jul-91	1-Jan-00
TEFN.MX	$0.815	25-Jul-91	15-Aug-91	31-Jul-91	1-Jan-00
TNE2.F	$0.815	25-Jul-91	15-Aug-91	31-Jul-91	1-Jan-00
TEF	$0.801	11-Feb-91	5-Mar-91	15-Feb-91	1-Jan-00
TEF.LM	$0.801	11-Feb-91	5-Mar-91	15-Feb-91	1-Jan-00
TEFN.MX	$0.801	11-Feb-91	5-Mar-91	15-Feb-91	1-Jan-00
TNE2.F	$0.801	11-Feb-91	5-Mar-91	15-Feb-91	1-Jan-00
TEF	$0.693	24-Jul-90	14-Aug-90	30-Jul-90	24-Jul-90
TEF.LM	$0.693	24-Jul-90	14-Aug-90	30-Jul-90	24-Jul-90
TEFN.MX	$0.693	24-Jul-90	14-Aug-90	30-Jul-90	24-Jul-90
TNE2.F	$0.693	24-Jul-90	14-Aug-90	30-Jul-90	24-Jul-90
TEF	$0.518	25-Jan-90	15-Feb-90	31-Jan-90	25-Jan-90
TEF.LM	$0.518	25-Jan-90	15-Feb-90	31-Jan-90	25-Jan-90
TEFN.MX	$0.518	25-Jan-90	15-Feb-90	31-Jan-90	25-Jan-90
TNE2.F	$0.518	25-Jan-90	15-Feb-90	31-Jan-90	25-Jan-90
TEF	$0.570	24-Jul-89	14-Aug-89	28-Jul-89	24-Jul-89
TEF.LM	$0.570	24-Jul-89	14-Aug-89	28-Jul-89	24-Jul-89
TEFN.MX	$0.570	24-Jul-89	14-Aug-89	28-Jul-89	24-Jul-89
TNE2.F	$0.570	24-Jul-89	14-Aug-89	28-Jul-89	24-Jul-89
TEF	$0.512	24-Jan-89	15-Feb-89	30-Jan-89	24-Jan-89
TEF.LM	$0.512	24-Jan-89	15-Feb-89	30-Jan-89	24-Jan-89
TEFN.MX	$0.512	24-Jan-89	15-Feb-89	30-Jan-89	24-Jan-89
TNE2.F	$0.512	24-Jan-89	15-Feb-89	30-Jan-89	24-Jan-89
TEF	$0.587	28-Jun-88	20-Jul-88	5-Jul-88	29-Jul-88
TEF.LM	$0.587	28-Jun-88	20-Jul-88	5-Jul-88	29-Jul-88
TEFN.MX	$0.587	28-Jun-88	20-Jul-88	5-Jul-88	29-Jul-88
TNE2.F	$0.587	28-Jun-88	20-Jul-88	5-Jul-88	29-Jul-88
TEF	$0.528	4-Jan-88	15-Jan-88	8-Jan-88	4-Jan-88
TEF.LM	$0.528	4-Jan-88	15-Jan-88	8-Jan-88	4-Jan-88
TEFN.MX	$0.528	4-Jan-88	15-Jan-88	8-Jan-88	4-Jan-88
TNE2.F	$0.528	4-Jan-88	15-Jan-88	8-Jan-88	4-Jan-88
TEF	$0.563	24-Jun-87	15-Jul-87	30-Jun-87	24-Jun-87
TEF.LM	$0.563	24-Jun-87	15-Jul-87	30-Jun-87	24-Jun-87
TEFN.MX	$0.563	24-Jun-87	15-Jul-87	30-Jun-87	24-Jun-87
TNE2.F	$0.563	24-Jun-87	15-Jul-87	30-Jun-87	24-Jun-87
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.770	7-Nov-11	7-Nov-11	4-Nov-11	15-Apr-11
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09
n/a	$0.750	6-May-11	6-May-11	5-May-11	12-Oct-09